NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
10 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,300.00 | 20.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,400.00 | 57.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,700.00 | 33.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,800.00 | 38.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,900.00 | 112.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,200.00 | 96.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,400.00 | 40.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,800.00 | 59.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,000.00 | 58.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,100.00 | 70.02 | 0.00 | - | 1 | 0 |
| 193.15 | 0.00 | - | - | 0 | 19,200.00 | - | - | - | - | - |
| 241.20 | 0.00 | - | 40 | 0 | 19,300.00 | - | - | - | - | - |
| 453.40 | 0.00 | - | 1 | 0 | 19,400.00 | - | - | - | - | - |
| 184.05 | 0.00 | - | - | 0 | 19,800.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 0 | 21,125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.